Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-1.90% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.98万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.68万	$995.15万	-2.60%
186	FOGOFOGO	$0.00214	$0.00237	$0.00209	$65.50万	—	-8.16%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.01169	$0.01211	$0.01156	$6.47万	$842.08万	-3.07%
593	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.65万	$1,911.71万	-2.15%
644	AXTIBAXTIB	$38.73	$39.27	$38.44	$2.76万	—	-0.54%
491	MIRAMira Network	$0.03723	$0.03851	$0.03668	$13.22万	$716.83万	-2.36%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
144	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$130.11	$127.51	$86.72万	$4,034.79万	1.13%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
382	NEXONexo	$0.734	$0.742	$0.729	$22.67万	$4.74亿	-0.81%
649	DELLBDELLB	$331.2	$333.48	$328.75	$2.22万	—	0.04%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.58万	$7,635.91万	0.96%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%