NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HYPERHyperlane	$0.0558	$0.0579	$0.0557	$11.25万	$977.28万	-3.13%
181	FOGOFOGO	$0.00209	$0.00235	$0.00208	$66.64万	—	-10.30%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
578	RARESuperRare	$0.01147	$0.01203	$0.01145	$6.72万	$822.17万	-4.58%
590	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.78万	$1,881.43万	-2.87%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.36万	—	-0.70%
500	MIRAMira Network	$0.03698	$0.03825	$0.03668	$12.33万	$705.68万	-3.30%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
108	MORPHOMorpho	$2.09	$2.14	$2.09	$122.28万	$4.92亿	-0.90%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$127.84	$94.82万	$4,034.79万	0.39%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$286.37	$283.63	$113.62万	$1.23亿	-0.79%
386	NEXONexo	$0.734	$0.742	$0.729	$21.95万	$4.72亿	-0.54%
647	DELLBDELLB	$329.31	$333.48	$328.83	$2.04万	—	-0.28%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
339	NMRNumeraire	$9.34	$9.59	$9.25	$28.64万	$7,471.19万	0.32%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%