Livepeer

LPT · 美元计价

$1.346

≈ ￥8.8836

-1.75% (-$0.02)

更新于 2026-11-08 07:50:02

24H 最高

$1.37

24H 最低

$1.34

今日开盘

$1.37

24H 成交量

$9.11万

流通市值

$6,717.54万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HYPERHyperlane	$0.0565	$0.058	$0.0559	$10.76万	$995.15万	-1.57%
185	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.64万	—	-8.55%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.53万	$842.08万	-2.91%
599	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.59万	$1,911.71万	-1.80%
645	AXTIBAXTIB	$38.83	$39.27	$38.44	$2.86万	—	-0.59%
480	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.24万	$716.83万	-1.87%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
113	MORPHOMorpho	$2.104	$2.14	$2.09	$113.13万	$4.95亿	-0.43%
148	SKHYBSK Hynix (bStocks Tokenized St	$129.49	$130.11	$127.51	$85.52万	$4,034.79万	1.13%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.56	$286.37	$283.63	$122.41万	$1.23亿	-0.40%
403	NEXONexo	$0.734	$0.745	$0.729	$21.16万	$4.74亿	-1.21%
647	DELLBDELLB	$332.9	$333.48	$328.75	$2.53万	—	0.33%
233	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
342	NMRNumeraire	$9.42	$9.59	$9.25	$28.65万	$7,635.91万	0.97%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%