Circle Internet Group (bStocks

CRCLB · 美元计价

$67.24

≈ ￥443.784

-0.34% (-$0.23)

更新于 2026-11-08 07:45:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.47

24H 成交量

$196.43万

流通市值

$1.68亿

24H 涨跌额

(-$0.23)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HYPERHyperlane	$0.0566	$0.058	$0.0559	$10.73万	$995.15万	-1.39%
185	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.55万	—	-8.55%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
693	ZMBZMB	$90.07	$90.44	$89.93	$2,850.42	—	-0.06%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
586	RARESuperRare	$0.01168	$0.01211	$0.01156	$6.52万	$842.08万	-2.83%
599	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.59万	$1,911.71万	-1.80%
645	AXTIBAXTIB	$38.74	$39.27	$38.44	$2.86万	—	-0.64%
474	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.42万	$716.83万	-1.56%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
113	MORPHOMorpho	$2.105	$2.14	$2.09	$112.89万	$4.95亿	-0.28%
150	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$127.51	$82.56万	$4,034.79万	0.89%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.44	$286.37	$283.63	$121.81万	$1.23亿	-0.44%
404	NEXONexo	$0.735	$0.745	$0.729	$20.91万	$4.74亿	-1.08%
647	DELLBDELLB	$332.18	$333.48	$328.75	$2.53万	—	0.38%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
342	NMRNumeraire	$9.41	$9.59	$9.25	$28.60万	$7,635.91万	0.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%