Chainbase

C · 美元计价

$0.0729

≈ ￥0.48114

-7.96% (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.0793

24H 最低

$0.0718

今日开盘

$0.0792

24H 成交量

$25.11万

流通市值

$1,193.56万

24H 涨跌额

(-$0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HYPERHyperlane	$0.0564	$0.058	$0.0559	$10.24万	$995.15万	-1.74%
183	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.75万	—	-9.32%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,862.26	—	-0.13%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
584	RARESuperRare	$0.01164	$0.01211	$0.01156	$6.77万	$842.08万	-2.59%
598	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.63万	$1,911.71万	-1.81%
612	AXTIBAXTIB	$38.58	$39.27	$38.44	$4.78万	—	-1.13%
472	MIRAMira Network	$0.03713	$0.03851	$0.03668	$14.57万	$716.83万	-2.03%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
115	MORPHOMorpho	$2.103	$2.14	$2.09	$109.66万	$4.95亿	-0.33%
150	SKHYBSK Hynix (bStocks Tokenized St	$128.71	$130.11	$127.51	$84.01万	$4,034.79万	0.43%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$122.08万	$1.23亿	-0.42%
401	NEXONexo	$0.732	$0.745	$0.729	$21.39万	$4.74亿	-0.68%
648	DELLBDELLB	$331.02	$333.48	$328.75	$2.58万	—	-0.13%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
341	NMRNumeraire	$9.38	$9.59	$9.25	$29.06万	$7,635.91万	0.32%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%