Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 07:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HYPERHyperlane	$0.0564	$0.058	$0.0559	$10.40万	$995.15万	-1.40%
184	FOGOFOGO	$0.00213	$0.00237	$0.00209	$66.65万	—	-9.36%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	ZMBZMB	$90.02	$90.44	$89.93	$2,879.33	—	-0.34%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	RARESuperRare	$0.01164	$0.01211	$0.01156	$6.73万	$842.08万	-2.84%
598	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.62万	$1,911.71万	-1.63%
631	AXTIBAXTIB	$38.58	$39.27	$38.44	$3.58万	—	-1.23%
470	MIRAMira Network	$0.03712	$0.03851	$0.03668	$14.57万	$716.83万	-1.72%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
115	MORPHOMorpho	$2.101	$2.14	$2.09	$110.33万	$4.95亿	-0.24%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$127.51	$84.98万	$4,034.79万	0.56%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.48	$286.37	$283.63	$120.99万	$1.23亿	-0.39%
404	NEXONexo	$0.733	$0.745	$0.729	$21.04万	$4.74亿	-0.95%
648	DELLBDELLB	$331.02	$333.48	$328.75	$2.58万	—	-0.21%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
339	NMRNumeraire	$9.42	$9.59	$9.25	$29.30万	$7,635.91万	0.97%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%