币价快讯
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-08 07:15:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$497.59万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ALCX 价格走势

相关币种行情

查看全部行情 →
Berachain $0.1141 -4.12% Sentient $0.01801 -1.80% Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% ALPACA $0.2244 -5.40% Axie InfinityAXS $0.829 -1.89% Turtle (turtle.xyz) $0.0374 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 HYPER HYPERHyperlane $0.0565 $0.058 $0.0559 $10.54万 $995.15万 -1.22%
185 FOGO FOGOFOGO $0.00213 $0.00237 $0.00209 $66.65万 — -9.36%
116 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
695 ZMB ZMBZMB $90.02 $90.44 $89.93 $2,832.38 — -0.11%
269 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
222 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
583 RARE RARESuperRare $0.01165 $0.01211 $0.01156 $6.74万 $842.08万 -2.76%
598 HOLO HOLOHoloworld AI $0.0544 $0.0561 $0.0541 $5.61万 $1,911.71万 -1.81%
632 AXTIB AXTIBAXTIB $38.58 $39.27 $38.44 $3.48万 — -1.23%
472 MIRA MIRAMira Network $0.03718 $0.03851 $0.03668 $14.48万 $716.83万 -1.64%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,583.51万 11.97%
114 MORPHO MORPHOMorpho $2.103 $2.14 $2.09 $110.59万 $4.95亿 -0.24%
149 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.85 $130.11 $127.51 $85.12万 $4,034.79万 0.62%
333 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
107 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.38 $286.37 $283.63 $120.95万 $1.23亿 -0.47%
404 NEXO NEXONexo $0.734 $0.745 $0.729 $20.96万 $4.74亿 -0.95%
648 DELLB DELLBDELLB $331.65 $333.48 $328.75 $2.58万 — 0.06%
231 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $807.09万 -18.97%
338 NMR NMRNumeraire $9.44 $9.59 $9.25 $29.32万 $7,635.91万 1.18%
196 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,969.67万 8.81%

相关站点

共 40 个
Celestia _加密货币行情 Ripple USD _币种排行 Ripple USD _加密货币行情 Reserve Rights _比特币行情 Gitcoin _数字货币市值 Artificial _比特币 DODO _加密货币行情 CyberConnect _以太坊ETH价格 Caldera _比特币 Aster _比特币行情 莱特币 _加密货币行情 Pump.fun _币种排行 Bubblemaps _BTC行情 COCOS _加密货币行情 应用链 _BTC行情 达世币 _比特币行情 Reserve Rights _币种排行 Near Protocol _数字货币市值 币安币 _比特币 Act I : The _数字货币市值 BEAMX _加密货币行情 Celo _以太坊ETH价格 Huma Finance _BTC行情 Act I : The _以太坊ETH价格 ONEchain _以太坊ETH价格 Secret _比特币 DODO _比特币 BUSD _比特币 Caldera _比特币 Curve DAO _比特币 Quant _比特币行情 Bubblemaps _数字货币市值 Aerodrome _加密货币行情 牛来 _比特币行情 United Stables _比特币 CyberConnect _比特币行情 Aptos _币种排行 狗币 _BTC行情 NFPrompt _数字货币市值 Aptos _加密货币行情